Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00075000 | 2024-01-24 11:14AM EDT | 2024-05-17 | 33.85 | 36.70 | 41.40 | 0.00 | - | 1 | 1 | 731.98% |
| QRVO250117C00075000 | 2023-01-17 2:20PM EDT | 2025-01-17 | 41.00 | 43.40 | 44.40 | 0.00 | - | 1 | 1 | 112.51% |
| QRVO260116C00075000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00075000 | 2024-01-25 11:08AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.85 | 0.00 | - | 50 | 83 | 170.12% |
| QRVO240621P00075000 | 2024-05-13 1:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QRVO240816P00075000 | 2024-05-08 11:59AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QRVO241115P00075000 | 2024-05-02 3:57PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QRVO250117P00075000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QRVO260116P00075000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.