Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00077500 | 2024-01-08 4:23PM EDT | 2024-08-16 | 32.00 | 34.20 | 38.00 | 0.00 | - | - | 3 | 135.46% |
| QRVO250117C00077500 | 2023-09-07 2:42PM EDT | 2025-01-17 | 32.00 | 27.80 | 28.70 | 0.00 | - | - | 1 | 52.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00077500 | 2024-01-04 1:36PM EDT | 2024-05-17 | 1.10 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 168.65% |
| QRVO240816P00077500 | 2024-05-13 2:47PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.55 | 0.00 | - | 89 | 65 | 34.23% |
| QRVO250117P00077500 | 2024-05-08 2:51PM EDT | 2025-01-17 | 3.10 | 1.80 | 2.60 | 0.00 | - | 5 | 40 | 34.17% |
© 2024 Yahoo. All rights reserved.