Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00080000 | 2024-03-15 1:13PM EDT | 2024-05-17 | 33.42 | 30.00 | 34.50 | 0.00 | - | 2 | 25 | 598.73% |
| QRVO240816C00080000 | 2024-02-13 3:28PM EDT | 2024-08-16 | 34.30 | 34.00 | 38.10 | 0.00 | - | 4 | 3 | 146.22% |
| QRVO250117C00080000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO260116C00080000 | 2024-02-07 1:46PM EDT | 2026-01-16 | 41.30 | 46.00 | 49.00 | 0.00 | - | 1 | 0 | 86.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00080000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QRVO240621P00080000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QRVO240816P00080000 | 2024-05-13 2:37PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QRVO241115P00080000 | 2024-05-10 2:33PM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QRVO250117P00080000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QRVO260116P00080000 | 2024-04-15 2:53PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.