Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00082500 | 2023-11-22 10:51AM EDT | 2024-05-17 | 16.70 | 31.90 | 34.80 | 0.00 | - | - | 1 | 596.44% |
| QRVO250117C00082500 | 2023-11-30 11:39AM EDT | 2025-01-17 | 23.30 | 35.00 | 40.00 | 0.00 | - | 1 | 6 | 99.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00082500 | 2023-11-22 3:19PM EDT | 2024-05-17 | 3.00 | 0.75 | 1.10 | 0.00 | - | - | 2 | 133.79% |
| QRVO240816P00082500 | 2024-05-10 9:41AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.70 | 0.00 | - | 1 | 28 | 37.57% |
| QRVO250117P00082500 | 2024-05-02 3:37PM EDT | 2025-01-17 | 4.60 | 3.30 | 3.90 | 0.00 | - | 2 | 55 | 33.24% |
| QRVO260116P00082500 | 2024-05-02 9:58AM EDT | 2026-01-16 | 7.07 | 6.80 | 7.50 | 0.00 | - | 1 | 17 | 30.26% |
© 2024 Yahoo. All rights reserved.