Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00087500 | 2024-01-26 1:09PM EDT | 2024-05-17 | 19.70 | 25.00 | 29.50 | 0.00 | - | 6 | 3 | 551.90% |
| QRVO240816C00087500 | 2023-11-02 2:39PM EDT | 2024-08-16 | 10.60 | 17.80 | 18.20 | 0.00 | - | - | 1 | 61.00% |
| QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 2025-01-17 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 93.13% |
| QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 2026-01-16 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 79.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00087500 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 52.34% |
| QRVO240621P00087500 | 2024-05-09 2:09PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 28.61% |
| QRVO240816P00087500 | 2024-05-10 11:59AM EDT | 2024-08-16 | 2.05 | 1.65 | 1.75 | 0.00 | - | 1 | 44 | 30.12% |
| QRVO241115P00087500 | 2024-05-07 1:49PM EDT | 2024-11-15 | 4.40 | 3.50 | 3.70 | 0.00 | - | - | 6 | 30.71% |
| QRVO250117P00087500 | 2024-01-31 10:50AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| QRVO260116P00087500 | 2024-05-08 10:30AM EDT | 2026-01-16 | 9.60 | 8.40 | 9.10 | 0.00 | - | 5 | 12 | 29.33% |
© 2024 Yahoo. All rights reserved.