Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00090000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 7.20 | 7.90 | 10.30 | 0.00 | - | 6 | 21 | 110.60% |
| QRVO240621C00090000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 8.60 | 8.10 | 10.30 | 0.00 | - | 9 | 14 | 35.40% |
| QRVO240816C00090000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 11.60 | 11.40 | 12.80 | 0.00 | - | 1 | 15 | 38.61% |
| QRVO250117C00090000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 16.79 | 17.20 | 18.10 | 0.00 | - | 2 | 26 | 42.23% |
| QRVO260116C00090000 | 2023-12-08 11:09AM EDT | 2026-01-16 | 31.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 52.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00090000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1,894 | 1,821 | 47.66% |
| QRVO240621P00090000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | 0.00 | - | 10 | 72 | 27.17% |
| QRVO240816P00090000 | 2024-05-14 10:28AM EDT | 2024-08-16 | 2.28 | 2.15 | 2.30 | -0.42 | -15.56% | 1 | 101 | 29.80% |
| QRVO241115P00090000 | 2024-05-09 12:32PM EDT | 2024-11-15 | 5.15 | 4.20 | 5.90 | 0.00 | - | 13 | 20 | 36.41% |
| QRVO250117P00090000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 4.40 | 5.30 | 5.70 | 0.00 | - | 1 | 91 | 30.77% |
| QRVO260116P00090000 | 2024-03-04 12:45PM EDT | 2026-01-16 | 5.50 | 6.50 | 8.20 | 0.00 | - | 1 | 20 | 25.10% |
© 2024 Yahoo. All rights reserved.