Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00092500 | 2024-05-02 1:47PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO240816C00092500 | 2024-05-09 10:57AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 2025-01-17 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 34.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00092500 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QRVO240621P00092500 | 2024-05-13 2:39PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QRVO240816P00092500 | 2024-05-13 3:45PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QRVO241115P00092500 | 2024-05-07 1:59PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QRVO250117P00092500 | 2024-01-25 2:45PM EDT | 2025-01-17 | 6.00 | 3.90 | 6.40 | 0.00 | - | 1 | 124 | 28.79% |
| QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 2026-01-16 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 35.33% |
© 2024 Yahoo. All rights reserved.