Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00095000 | 2024-05-14 3:05PM EDT | 2024-05-17 | 4.00 | 3.80 | 4.50 | -0.25 | -5.88% | 1 | 321 | 44.24% |
| QRVO240621C00095000 | 2024-05-13 12:47PM EDT | 2024-06-21 | 5.65 | 6.00 | 6.20 | 0.00 | - | 4 | 101 | 30.36% |
| QRVO240816C00095000 | 2024-05-14 11:00AM EDT | 2024-08-16 | 9.30 | 8.90 | 9.30 | +1.90 | +25.68% | 3 | 41 | 35.96% |
| QRVO241115C00095000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 11.37 | 12.50 | 13.70 | 0.00 | - | - | 3 | 42.00% |
| QRVO250117C00095000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 13.25 | 14.40 | 15.10 | 0.00 | - | 1 | 124 | 40.77% |
| QRVO260116C00095000 | 2024-05-08 10:34AM EDT | 2026-01-16 | 20.53 | 22.40 | 23.20 | 0.00 | - | 6 | 22 | 42.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00095000 | 2024-05-14 10:22AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 5 | 668 | 31.15% |
| QRVO240621P00095000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 1.62 | 1.40 | 1.55 | -0.14 | -7.95% | 37 | 313 | 25.09% |
| QRVO240816P00095000 | 2024-05-08 3:08PM EDT | 2024-08-16 | 5.30 | 3.70 | 3.90 | 0.00 | - | 1 | 120 | 28.88% |
| QRVO241115P00095000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 8.29 | 6.00 | 6.40 | 0.00 | - | 2 | 2 | 29.99% |
| QRVO250117P00095000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 8.80 | 6.90 | 7.70 | 0.00 | - | 1 | 124 | 30.08% |
| QRVO260116P00095000 | 2024-05-09 3:11PM EDT | 2026-01-16 | 12.10 | 10.30 | 12.10 | 0.00 | - | 11 | 36 | 28.15% |
© 2024 Yahoo. All rights reserved.