Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00097500 | 2024-05-14 11:16AM EDT | 2024-05-17 | 2.30 | 2.25 | 2.45 | +0.60 | +35.29% | 4 | 73 | 35.50% |
| QRVO240621C00097500 | 2024-05-13 2:17PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.70 | +0.40 | +9.76% | 11 | 106 | 29.65% |
| QRVO240816C00097500 | 2024-05-14 10:50AM EDT | 2024-08-16 | 7.70 | 7.80 | 8.00 | +0.70 | +10.00% | 3 | 207 | 35.66% |
| QRVO241115C00097500 | 2024-05-02 10:40AM EDT | 2024-11-15 | 10.54 | 11.30 | 11.50 | 0.00 | - | - | 1 | 38.10% |
| QRVO250117C00097500 | 2024-05-13 9:44AM EDT | 2025-01-17 | 13.12 | 13.30 | 13.80 | 0.00 | - | 2 | 33 | 40.12% |
| QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 2026-01-16 | 33.00 | 19.40 | 20.10 | 0.00 | - | 1 | 7 | 38.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00097500 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.85 | 0.35 | 0.50 | 0.00 | - | 7 | 296 | 28.03% |
| QRVO240621P00097500 | 2024-05-14 10:35AM EDT | 2024-06-21 | 2.35 | 2.25 | 2.30 | -0.30 | -11.32% | 4 | 116 | 23.93% |
| QRVO240816P00097500 | 2024-05-13 2:59PM EDT | 2024-08-16 | 5.20 | 4.70 | 4.80 | 0.00 | - | 4 | 154 | 28.01% |
| QRVO241115P00097500 | 2024-05-10 2:42PM EDT | 2024-11-15 | 7.80 | 7.00 | 7.20 | 0.00 | - | - | 1 | 28.67% |
| QRVO250117P00097500 | 2024-05-13 12:59PM EDT | 2025-01-17 | 8.80 | 8.20 | 8.80 | 0.00 | - | 2 | 198 | 29.76% |
| QRVO260116P00097500 | 2024-05-13 12:18PM EDT | 2026-01-16 | 13.00 | 12.20 | 13.30 | 0.00 | - | 5 | 30 | 27.95% |
© 2024 Yahoo. All rights reserved.