QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116C00003000 | 2024-05-24 11:09AM EDT | 3.00 | 3.50 | 3.45 | 3.75 | +0.20 | +6.06% | 5 | 2,362 | 91.21% |
| QS260116C00005000 | 2024-05-24 1:33PM EDT | 5.00 | 2.60 | 2.60 | 2.97 | +0.20 | +8.33% | 6 | 3,560 | 90.43% |
| QS260116C00007000 | 2024-05-24 2:27PM EDT | 7.00 | 1.98 | 1.99 | 2.16 | +0.06 | +3.13% | 4 | 9,088 | 84.47% |
| QS260116C00010000 | 2024-05-24 3:55PM EDT | 10.00 | 1.45 | 1.41 | 1.45 | +0.08 | +5.84% | 118 | 7,082 | 81.69% |
| QS260116C00012000 | 2024-05-24 3:46PM EDT | 12.00 | 1.18 | 1.15 | 1.23 | +0.10 | +9.26% | 2 | 5,421 | 82.32% |
| QS260116C00015000 | 2024-05-24 2:19PM EDT | 15.00 | 0.92 | 0.90 | 1.00 | +0.07 | +8.24% | 28 | 6,161 | 83.69% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116P00003000 | 2024-05-22 9:57AM EDT | 3.00 | 0.55 | 0.49 | 0.73 | 0.00 | - | 10 | 3,293 | 78.81% |
| QS260116P00005000 | 2024-05-24 1:22PM EDT | 5.00 | 1.46 | 1.44 | 1.85 | -0.07 | -4.58% | 20 | 2,294 | 76.07% |
| QS260116P00007000 | 2024-05-23 3:09PM EDT | 7.00 | 2.87 | 2.47 | 2.83 | 0.00 | - | 1 | 810 | 62.60% |
| QS260116P00010000 | 2024-05-24 2:43PM EDT | 10.00 | 5.05 | 4.95 | 5.20 | -0.15 | -2.88% | 3 | 494 | 62.89% |
| QS260116P00012000 | 2024-05-15 10:48AM EDT | 12.00 | 6.70 | 6.70 | 7.65 | 0.00 | - | 1 | 99 | 75.00% |
| QS260116P00015000 | 2024-05-20 12:14PM EDT | 15.00 | 9.60 | 9.20 | 9.80 | 0.00 | - | 60 | 263 | 57.23% |
© 2024 Yahoo. All rights reserved.