QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 13 | 35 |
| 1.25 | +0.19 | +17.92% | 10 | 109 | 4.50 | 0.01 | -0.01 | -50.00% | 1 | 56 |
| 0.66 | +0.10 | +17.86% | 6 | 159 | 5.00 | 0.01 | -0.02 | -66.67% | 38 | 938 |
| 0.30 | +0.07 | +30.43% | 411 | 658 | 5.50 | 0.10 | -0.06 | -37.50% | 570 | 431 |
| 0.10 | +0.05 | +100.00% | 1,667 | 1,547 | 6.00 | 0.42 | -0.05 | -10.64% | 102 | 192 |
| 0.02 | 0.00 | - | 10 | 613 | 6.50 | 0.85 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 28 | 613 | 7.00 | 1.44 | +1.44 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 77 | 7.50 | 2.12 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 201 | 8.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 308 | 8.50 | 3.40 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 10 | 68 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 37 | 9.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 5.40 | +5.40 | - | - | 1 |
| - | - | - | - | - | 11.50 | 5.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.