QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816C00012000 | 2024-06-05 10:03AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS241115C00012000 | 2024-06-12 3:27PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS260116C00012000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816P00012000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS241115P00012000 | 2024-05-30 1:51PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS260116P00012000 | 2024-06-14 10:13AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.