QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816C00015000 | 2024-06-07 2:53PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| QS250117C00015000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.12 | 0.00 | - | 91 | 8,751 | 84.77% |
| QS260116C00015000 | 2024-06-14 3:56PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | -0.07 | -10.94% | 129 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816P00015000 | 2024-03-27 12:19PM EDT | 2024-08-16 | 8.80 | 9.55 | 10.65 | 0.00 | - | 1 | 0 | 179.30% |
| QS250117P00015000 | 2024-05-23 1:02PM EDT | 2025-01-17 | 9.45 | 9.85 | 10.75 | 0.00 | - | 1 | 17 | 115.43% |
| QS260116P00015000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | +0.60 | +6.42% | 155 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.