QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00003000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240719C00003000 | 2024-06-13 1:13PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240816C00003000 | 2024-06-13 2:46PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS241115C00003000 | 2024-06-10 3:17PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS250620C00003000 | 2024-06-13 2:37PM EDT | 2025-06-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS260116C00003000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00003000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| QS240719P00003000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS240726P00003000 | 2024-06-10 12:40PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS240816P00003000 | 2024-06-11 2:20PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| QS241115P00003000 | 2024-05-16 11:46AM EDT | 2024-11-15 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 261 | 70.31% |
| QS250620P00003000 | 2024-05-29 3:18PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QS260116P00003000 | 2024-06-14 10:45AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.