QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00004000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 0.00% |
| QS240628C00004000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240705C00004000 | 2024-05-24 11:06AM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240719C00004000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,802 | 0 | 0.00% |
| QS240726C00004000 | 2024-06-14 1:48PM EDT | 2024-07-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS240816C00004000 | 2024-06-13 10:25AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QS241115C00004000 | 2024-06-13 1:38PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QS250117C00004000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS250620C00004000 | 2024-06-14 1:56PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00004000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QS240628P00004000 | 2024-06-13 12:42PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| QS240705P00004000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QS240712P00004000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| QS240719P00004000 | 2024-06-07 9:41AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QS240816P00004000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| QS241115P00004000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QS250117P00004000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QS250620P00004000 | 2024-06-14 10:07AM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.