QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00004500 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240628C00004500 | 2024-06-13 1:12PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240705C00004500 | 2024-06-14 11:49AM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240712C00004500 | 2024-06-14 1:53PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00004500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QS240628P00004500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| QS240705P00004500 | 2024-06-14 3:19PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QS240712P00004500 | 2024-06-11 11:08AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QS240726P00004500 | 2024-06-14 3:10PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.