New Zealand markets close in 42 minutes

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.09-0.13 (-2.49%)
At close: 04:00PM EDT
5.10 +0.01 (+0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240621C000050002024-06-14 3:50PM EDT2024-06-210.210.180.21-0.12-36.36%18823861.72%
QS240628C000050002024-06-14 3:09PM EDT2024-06-280.260.250.29-0.21-44.68%146660.94%
QS240705C000050002024-06-13 1:45PM EDT2024-07-050.450.290.340.00-101258.20%
QS240712C000050002024-06-14 2:25PM EDT2024-07-120.350.340.39-0.20-36.36%15159.38%
QS240719C000050002024-06-14 1:42PM EDT2024-07-190.420.420.44-0.11-20.75%15737963.28%
QS240726C000050002024-06-14 3:55PM EDT2024-07-260.490.460.55-0.10-16.95%922768.95%
QS240816C000050002024-06-14 3:07PM EDT2024-08-160.620.610.64-0.06-8.82%994,31370.70%
QS241115C000050002024-06-14 3:39PM EDT2024-11-150.940.911.06-0.49-34.27%248973.05%
QS250117C000050002024-06-14 2:03PM EDT2025-01-171.101.111.14-0.13-10.57%2798,40770.70%
QS250620C000050002024-06-14 2:29PM EDT2025-06-201.601.492.08-0.04-2.44%20710788.87%
QS260116C000050002024-06-14 3:59PM EDT2026-01-162.001.962.37-0.10-4.76%674,52487.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240621P000050002024-06-14 3:40PM EDT2024-06-210.090.080.11+0.03+50.00%2751,41057.81%
QS240628P000050002024-06-14 1:42PM EDT2024-06-280.160.160.18+0.03+23.08%2234758.20%
QS240705P000050002024-06-14 3:49PM EDT2024-07-050.260.180.23+0.18+225.00%1125853.91%
QS240712P000050002024-06-14 3:57PM EDT2024-07-120.260.240.27+0.08+44.44%812355.47%
QS240719P000050002024-06-14 3:59PM EDT2024-07-190.300.300.31+0.05+20.00%4213,13657.62%
QS240726P000050002024-06-14 11:39AM EDT2024-07-260.360.330.99+0.07+24.14%155106.25%
QS240802P000050002024-06-13 3:52PM EDT2024-08-020.360.241.260.00-55110.74%
QS240816P000050002024-06-14 3:48PM EDT2024-08-160.490.480.49+0.06+13.95%692,62164.45%
QS241115P000050002024-06-14 11:44AM EDT2024-11-150.730.700.77+0.05+7.35%20085360.35%
QS250117P000050002024-06-14 3:17PM EDT2025-01-170.880.850.93+0.05+6.02%619,27761.04%
QS250620P000050002024-06-03 12:53PM EDT2025-06-201.091.181.330.00-103665.43%
QS260116P000050002024-06-14 3:59PM EDT2026-01-161.511.491.540.00-2562,40863.18%