QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00006000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 50.00% |
| QS240628C00006000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| QS240705C00006000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QS240712C00006000 | 2024-06-14 1:53PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| QS240719C00006000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| QS240726C00006000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QS240802C00006000 | 2024-06-13 10:23AM EDT | 2024-08-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QS240816C00006000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| QS241115C00006000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| QS250117C00006000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00006000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QS240628P00006000 | 2024-06-13 10:11AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QS240705P00006000 | 2024-06-10 3:35PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QS240712P00006000 | 2024-06-14 10:42AM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QS240719P00006000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| QS240726P00006000 | 2024-06-13 12:49PM EDT | 2024-07-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240816P00006000 | 2024-06-13 10:35AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QS241115P00006000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS250117P00006000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.