QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00007000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| QS240628C00007000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QS240705C00007000 | 2024-06-14 11:36AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240712C00007000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| QS240719C00007000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QS240726C00007000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| QS240816C00007000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| QS241115C00007000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| QS250620C00007000 | 2024-06-14 2:18PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QS260116C00007000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00007000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240628P00007000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240719P00007000 | 2024-06-12 10:37AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS240816P00007000 | 2024-06-13 1:52PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| QS241115P00007000 | 2024-06-11 2:41PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QS250620P00007000 | 2024-05-28 11:26AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS260116P00007000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.