QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00007500 | 2024-06-13 2:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| QS240628C00007500 | 2024-06-07 2:03PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240705C00007500 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS240712C00007500 | 2024-06-13 11:16AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240726C00007500 | 2024-06-12 2:21PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QS250117C00007500 | 2024-06-14 3:50PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240628P00007500 | 2024-05-28 11:45AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QS250117P00007500 | 2024-06-14 3:17PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.