QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00009000 | 2024-06-12 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 910 | 240.63% |
| QS240628C00009000 | 2024-06-11 3:23PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.88 | 0.00 | - | 1 | 207 | 356.25% |
| QS240705C00009000 | 2024-06-12 12:26PM EDT | 2024-07-05 | 0.01 | 0.01 | 1.15 | 0.00 | - | 11 | 212 | 317.19% |
| QS240712C00009000 | 2024-06-11 1:43PM EDT | 2024-07-12 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 190 | 282.42% |
| QS240719C00009000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 10 | 3 | 101.56% |
| QS240726C00009000 | 2024-06-12 10:32AM EDT | 2024-07-26 | 0.04 | 0.03 | 0.06 | 0.00 | - | 110 | 20 | 103.13% |
| QS240816C00009000 | 2024-06-13 2:13PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 200 | 6,155 | 85.16% |
| QS241115C00009000 | 2024-06-14 3:29PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.18 | -0.04 | -19.05% | 27 | 930 | 72.07% |
| QS250117C00009000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 0.28 | 0.21 | 0.28 | -0.04 | -12.50% | 56 | 441 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00009000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 3.06 | 3.85 | 3.95 | 0.00 | - | - | 1 | 284.38% |
| QS240628P00009000 | 2024-06-04 10:46AM EDT | 2024-06-28 | 3.30 | 3.85 | 4.95 | 0.00 | - | 20 | 0 | 371.88% |
| QS240816P00009000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 3.15 | 3.85 | 4.70 | 0.00 | - | 8 | 598 | 147.27% |
| QS241115P00009000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 3.25 | 3.90 | 4.00 | 0.00 | - | 5 | 35 | 51.56% |
| QS250117P00009000 | 2024-06-10 2:14PM EDT | 2025-01-17 | 3.55 | 3.95 | 4.05 | 0.00 | - | 2 | 139 | 51.95% |
© 2024 Yahoo. All rights reserved.