QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 2 | 1.00 | 0.12 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 3 | 10 | 2.00 | 0.01 | 0.00 | - | 23 | 26 |
| 2.60 | 0.00 | - | 5 | 77 | 3.00 | 0.01 | 0.00 | - | 1 | 19 |
| 2.03 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| 2.29 | +0.29 | +14.50% | 4 | 1,451 | 4.00 | 0.01 | 0.00 | - | 12 | 1,024 |
| 1.75 | +0.25 | +16.67% | 1 | 124 | 4.50 | 0.01 | 0.00 | - | 2 | 132 |
| 1.43 | +0.43 | +43.00% | 517 | 1,930 | 5.00 | 0.01 | -0.01 | -50.00% | 52 | 7,369 |
| 0.87 | +0.32 | +58.18% | 524 | 2,311 | 5.50 | 0.03 | -0.02 | -40.00% | 154 | 2,430 |
| 0.45 | +0.23 | +104.55% | 3,441 | 24,894 | 6.00 | 0.09 | -0.13 | -61.90% | 1,083 | 7,209 |
| 0.17 | +0.09 | +112.50% | 1,609 | 3,488 | 6.50 | 0.40 | -0.19 | -32.20% | 54 | 4 |
| 0.09 | +0.04 | +100.00% | 2,309 | 9,975 | 7.00 | 0.72 | -0.46 | -38.98% | 29 | 5,206 |
| 0.06 | +0.02 | +50.00% | 629 | 186 | 7.50 | 1.62 | 0.00 | - | 10 | 10 |
| 0.05 | +0.02 | +66.67% | 605 | 5,014 | 8.00 | 1.82 | -0.25 | -12.08% | 30 | 487 |
| 0.03 | +0.02 | +200.00% | 232 | 6 | 8.50 | 3.10 | 0.00 | - | - | 3 |
| 0.03 | +0.02 | +200.00% | 63 | 4,146 | 9.00 | 3.60 | 0.00 | - | 7 | 135 |
| 0.03 | +0.01 | +50.00% | 54 | 148 | 9.50 | 3.80 | 0.00 | - | 4 | 4 |
| 0.04 | +0.03 | +300.00% | 361 | 4,290 | 10.00 | 3.65 | -1.10 | -23.16% | 3 | 461 |
| 0.02 | +0.01 | +100.00% | 1 | 17 | 10.50 | 4.15 | -0.65 | -13.54% | 10 | 1 |
| 0.02 | +0.01 | +100.00% | 12 | 1,192 | 11.00 | 5.20 | 0.00 | - | 4 | 34 |
| 0.04 | +0.03 | +300.00% | 2 | 983 | 12.00 | 6.30 | 0.00 | - | 1 | 30 |
| 0.01 | -0.01 | -50.00% | 17 | 632 | 13.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 480 | 14.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 432 | 3,713 | 15.00 | 9.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.