QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.85 | 0.00 | - | 16 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.04 | 0.00 | - | 60 | 0 |
| 3.35 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.