QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 10 | 106 | 2024-08-16 | 0.02 | 0.00 | - | 60 | 595 |
| 2.91 | 0.00 | - | 1 | 69 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 762 |
| 2.35 | 0.00 | - | 1 | 23 | 2025-06-20 | 0.38 | 0.00 | - | 200 | 200 |
| 2.60 | -0.11 | -4.06% | 50 | 2,651 | 2026-01-16 | 0.56 | 0.00 | - | 25 | 3,311 |
© 2024 Yahoo. All rights reserved.