QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 9 | 108 | 2024-06-28 | 0.01 | 0.00 | - | 353 | 1,110 |
| 0.90 | 0.00 | - | 200 | 110 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 4 | 117 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 10 | 87 |
| 0.93 | -0.03 | -3.12% | 607 | 2,010 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 30 | 132 |
| 0.96 | -0.20 | -17.24% | 15 | 3 | 2024-07-26 | 0.06 | 0.00 | - | 2 | 4 |
| 1.06 | -0.01 | -0.93% | 115 | 1,772 | 2024-08-16 | 0.13 | -0.03 | -18.75% | 109 | 1,090 |
| 1.25 | -0.15 | -10.71% | 101 | 182 | 2024-11-15 | 0.31 | -0.01 | -3.12% | 12 | 1,054 |
| 1.42 | +0.02 | +1.43% | 15 | 28 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 297 |
| - | - | - | - | - | 2025-02-21 | 0.54 | 0.00 | - | 2 | 2 |
| 1.74 | 0.00 | - | 6 | 103 | 2025-06-20 | 0.87 | +0.12 | +16.00% | 2 | 4,052 |
© 2024 Yahoo. All rights reserved.