QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 273 | 2024-06-28 | 2.02 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 160 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 330 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 12 | 5,667 | 2024-07-19 | 2.14 | 0.00 | - | 2 | 29 |
| 0.02 | -0.01 | -33.33% | 100 | 163 | 2024-07-26 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 101 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 106 | 7,603 | 2024-08-16 | 2.17 | +0.09 | +4.33% | 1 | 4,352 |
| 0.26 | -0.04 | -13.33% | 34 | 1,923 | 2024-11-15 | 2.25 | 0.00 | - | 14 | 258 |
| 0.81 | -0.03 | -3.57% | 5 | 497 | 2025-06-20 | 2.60 | 0.00 | - | 10 | 12 |
| 1.29 | -0.03 | -2.27% | 56 | 9,759 | 2026-01-16 | 2.93 | 0.00 | - | 1 | 804 |
© 2024 Yahoo. All rights reserved.