QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 207 | 2024-06-28 | 3.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 59 | 276 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 191 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 117 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 2024-08-02 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 6,160 | 2024-08-16 | 3.15 | 0.00 | - | 8 | 355 |
| 0.12 | +0.01 | +9.09% | 12 | 1,023 | 2024-11-15 | 4.07 | 0.00 | - | 10 | 35 |
| 0.22 | -0.01 | -4.35% | 9 | 718 | 2025-01-17 | 4.05 | 0.00 | - | 62 | 210 |
© 2024 Yahoo. All rights reserved.