QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00010000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 212.50% |
| QS240517C00010000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 4,319 | 143.75% |
| QS240524C00010000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 7 | 28 | 131.25% |
| QS240531C00010000 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.27 | 0.00 | - | 20 | 107 | 155.47% |
| QS240607C00010000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.21 | +0.21 | - | - | 5 | 130.47% |
| QS240621C00010000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 1 | 316 | 84.38% |
| QS240816C00010000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | +0.02 | +22.22% | 481 | 3,519 | 77.73% |
| QS241115C00010000 | 2024-05-03 1:39PM EDT | 2024-11-15 | 0.30 | 0.31 | 0.34 | -0.01 | -3.23% | 50 | 588 | 75.39% |
| QS250117C00010000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.58 | +0.02 | +4.44% | 107 | 13,075 | 77.64% |
| QS260116C00010000 | 2024-05-03 2:20PM EDT | 2026-01-16 | 1.49 | 1.45 | 1.60 | -0.01 | -0.67% | 11 | 6,674 | 85.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00010000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 4.40 | 4.25 | 4.35 | -0.20 | -4.35% | 3 | 465 | 50.00% |
| QS240816P00010000 | 2024-04-25 1:03PM EDT | 2024-08-16 | 5.00 | 4.25 | 4.40 | 0.00 | - | 5 | 930 | 55.47% |
| QS241115P00010000 | 2024-04-26 12:15PM EDT | 2024-11-15 | 4.73 | 3.95 | 4.50 | 0.00 | - | 19 | 24 | 64.65% |
| QS250117P00010000 | 2024-04-29 9:37AM EDT | 2025-01-17 | 4.70 | 4.50 | 4.65 | 0.00 | - | 3 | 1,207 | 62.01% |
| QS260116P00010000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 5.60 | 4.40 | 5.35 | 0.00 | - | 2 | 492 | 52.39% |
© 2024 Yahoo. All rights reserved.