QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00011000 | 2024-05-06 11:24AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 25 | 371.88% |
| QS240621C00011000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 50 | 108 | 115.63% |
| QS240816C00011000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 1 | 1,339 | 83.59% |
| QS241115C00011000 | 2024-05-17 11:52AM EDT | 2024-11-15 | 0.24 | 0.20 | 0.25 | -0.02 | -7.69% | 77 | 230 | 78.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524P00011000 | 2024-05-07 10:02AM EDT | 2024-05-24 | 5.30 | 5.35 | 5.45 | 0.00 | - | 3 | 6 | 100.00% |
| QS240531P00011000 | 2024-04-17 10:24AM EDT | 2024-05-31 | 5.36 | 5.35 | 5.55 | 0.00 | - | - | 0 | 206.25% |
| QS240816P00011000 | 2024-05-13 1:13PM EDT | 2024-08-16 | 5.17 | 5.35 | 6.35 | 0.00 | - | 1 | 25 | 138.67% |
| QS241115P00011000 | 2024-04-30 11:40AM EDT | 2024-11-15 | 5.70 | 5.40 | 6.10 | 0.00 | - | 1 | 11 | 89.65% |
© 2024 Yahoo. All rights reserved.