QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00012000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 990 | 196.88% |
| QS240524C00012000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.26 | +0.02 | - | - | 1 | 217.19% |
| QS240816C00012000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.12 | 0.00 | - | 100 | 417 | 84.38% |
| QS241115C00012000 | 2024-04-29 3:13PM EDT | 2024-11-15 | 0.18 | 0.19 | 0.22 | 0.00 | - | 2 | 78 | 77.93% |
| QS260116C00012000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 1.27 | 1.26 | 1.30 | +0.02 | +1.60% | 50 | 4,862 | 85.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00012000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 6.30 | 6.25 | 6.35 | -0.35 | -5.26% | 1 | 29 | 100.00% |
| QS240816P00012000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 6.60 | 6.25 | 7.30 | 0.00 | - | 1 | 1 | 137.89% |
| QS241115P00012000 | 2024-04-25 10:15AM EDT | 2024-11-15 | 7.00 | 6.00 | 7.00 | 0.00 | - | - | 10 | 77.34% |
| QS260116P00012000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 7.07 | 6.05 | 7.00 | +0.07 | +1.00% | 1 | 85 | 65.23% |
© 2024 Yahoo. All rights reserved.