QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00003000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240816C00003000 | 2024-04-30 1:52PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS241115C00003000 | 2024-04-16 3:58PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QS260116C00003000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00003000 | 2024-04-01 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 12 | 19 | 245.31% |
| QS240621P00003000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240816P00003000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS241115P00003000 | 2024-05-02 10:03AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS260116P00003000 | 2024-04-30 12:38PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.