QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00004000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS240524C00004000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240531C00004000 | 2024-04-29 3:22PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240621C00004000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QS240816C00004000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS241115C00004000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS250117C00004000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00004000 | 2024-04-30 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| QS240517P00004000 | 2024-04-29 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QS240524P00004000 | 2024-04-29 11:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| QS240531P00004000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QS240607P00004000 | 2024-04-30 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| QS240614P00004000 | 2024-05-03 12:37PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS240621P00004000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS240816P00004000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QS241115P00004000 | 2024-05-03 3:52PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| QS250117P00004000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.