QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00004500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 1.25 | 1.17 | 1.32 | +0.19 | +17.92% | 10 | 109 | 145.31% |
| QS240517C00004500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 1.16 | 1.16 | 1.31 | +0.06 | +5.45% | 37 | 25 | 92.19% |
| QS240524C00004500 | 2024-05-03 9:37AM EDT | 2024-05-24 | 1.32 | 1.17 | 1.80 | +0.36 | +37.50% | 1 | 3 | 155.86% |
| QS240531C00004500 | 2024-05-02 9:47AM EDT | 2024-05-31 | 1.00 | 1.05 | 1.37 | 0.00 | - | 3 | 10 | 106.25% |
| QS240607C00004500 | 2024-05-03 10:44AM EDT | 2024-06-07 | 1.26 | 1.03 | 1.82 | +1.26 | - | 20 | 0 | 107.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00004500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 56 | 93.75% |
| QS240517P00004500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 130 | 84.38% |
| QS240524P00004500 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.20 | -0.02 | -33.33% | 40 | 117 | 104.69% |
| QS240531P00004500 | 2024-04-29 2:43PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.17 | 0.00 | - | 7 | 14 | 82.42% |
| QS240607P00004500 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.08 | 0.00 | - | 35 | 75 | 65.63% |
| QS240614P00004500 | 2024-05-03 2:53PM EDT | 2024-06-14 | 0.07 | 0.05 | 1.21 | +0.07 | - | 4 | 0 | 168.75% |
© 2024 Yahoo. All rights reserved.