New Zealand markets close in 3 hours 59 minutes

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.70+0.12 (+2.15%)
At close: 04:00PM EDT
5.67 -0.03 (-0.53%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240510C000055002024-05-03 3:57PM EDT2024-05-100.300.230.49+0.07+30.43%41165894.53%
QS240517C000055002024-05-03 3:41PM EDT2024-05-170.370.340.47+0.06+19.35%32599472.66%
QS240524C000055002024-05-03 3:41PM EDT2024-05-240.430.440.48+0.07+19.44%1534868.75%
QS240531C000055002024-05-03 1:53PM EDT2024-05-310.410.390.52+0.01+2.50%1820658.20%
QS240607C000055002024-05-03 2:12PM EDT2024-06-070.460.490.56+0.07+17.95%32362.11%
QS240614C000055002024-05-03 2:30PM EDT2024-06-140.510.521.73+0.51-11139.45%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240510P000055002024-05-03 3:56PM EDT2024-05-100.100.100.12-0.06-37.50%57043174.22%
QS240517P000055002024-05-03 3:50PM EDT2024-05-170.170.180.20-0.08-32.00%79387868.75%
QS240524P000055002024-05-03 3:41PM EDT2024-05-240.230.220.26-0.08-25.81%2530364.84%
QS240531P000055002024-05-03 9:48AM EDT2024-05-310.230.250.30-0.20-46.51%14261.52%
QS240607P000055002024-05-03 3:56PM EDT2024-06-070.290.290.34+0.29-37060.74%
QS240614P000055002024-05-03 3:11PM EDT2024-06-140.360.310.43+0.36-1062.70%