Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240510C00005500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.30 | 0.23 | 0.49 | +0.07 | +30.43% | 411 | 658 | 94.53% |
QS240517C00005500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.47 | +0.06 | +19.35% | 325 | 994 | 72.66% |
QS240524C00005500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.43 | 0.44 | 0.48 | +0.07 | +19.44% | 15 | 348 | 68.75% |
QS240531C00005500 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.41 | 0.39 | 0.52 | +0.01 | +2.50% | 18 | 206 | 58.20% |
QS240607C00005500 | 2024-05-03 2:12PM EDT | 2024-06-07 | 0.46 | 0.49 | 0.56 | +0.07 | +17.95% | 3 | 23 | 62.11% |
QS240614C00005500 | 2024-05-03 2:30PM EDT | 2024-06-14 | 0.51 | 0.52 | 1.73 | +0.51 | - | 1 | 1 | 139.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240510P00005500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 570 | 431 | 74.22% |
QS240517P00005500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.17 | 0.18 | 0.20 | -0.08 | -32.00% | 793 | 878 | 68.75% |
QS240524P00005500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.26 | -0.08 | -25.81% | 25 | 303 | 64.84% |
QS240531P00005500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.23 | 0.25 | 0.30 | -0.20 | -46.51% | 1 | 42 | 61.52% |
QS240607P00005500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.29 | 0.29 | 0.34 | +0.29 | - | 37 | 0 | 60.74% |
QS240614P00005500 | 2024-05-03 3:11PM EDT | 2024-06-14 | 0.36 | 0.31 | 0.43 | +0.36 | - | 1 | 0 | 62.70% |