QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00006000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,667 | 0 | 12.50% |
| QS240517C00006000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,718 | 0 | 12.50% |
| QS240524C00006000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| QS240531C00006000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| QS240607C00006000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QS240614C00006000 | 2024-05-03 3:42PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QS240621C00006000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| QS240816C00006000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| QS241115C00006000 | 2024-05-02 10:57AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| QS250117C00006000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00006000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| QS240517P00006000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QS240524P00006000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240531P00006000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240607P00006000 | 2024-05-01 11:11AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240614P00006000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS240621P00006000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QS240816P00006000 | 2024-05-03 10:04AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS241115P00006000 | 2024-05-03 10:51AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QS250117P00006000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.