QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00006500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QS240517C00006500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| QS240524C00006500 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| QS240531C00006500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| QS240607C00006500 | 2024-05-03 3:14PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| QS240614C00006500 | 2024-05-03 3:24PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00006500 | 2024-04-11 1:24PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240517P00006500 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240524P00006500 | 2024-04-29 1:37PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240531P00006500 | 2024-05-03 12:56PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QS240607P00006500 | 2024-04-26 3:50PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.