QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00007000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 613 | 96.88% |
| QS240517C00007000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | +0.02 | +100.00% | 239 | 6,040 | 89.06% |
| QS240524C00007000 | 2024-05-02 1:37PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.07 | 0.00 | - | 11 | 599 | 72.66% |
| QS240531C00007000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 32 | 165 | 68.36% |
| QS240607C00007000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 0.08 | 0.09 | 0.12 | 0.00 | - | 2 | 8 | 67.58% |
| QS240614C00007000 | 2024-05-03 3:17PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.29 | +0.09 | - | 107 | 0 | 76.95% |
| QS240621C00007000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | +0.02 | +15.38% | 121 | 546 | 65.23% |
| QS240816C00007000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 0.37 | 0.39 | 0.42 | +0.01 | +2.78% | 82 | 5,875 | 68.36% |
| QS241115C00007000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 0.72 | 0.71 | 0.80 | +0.02 | +2.86% | 85 | 1,127 | 71.58% |
| QS260116C00007000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 1.97 | 2.00 | 2.16 | +0.01 | +0.51% | 16 | 8,920 | 85.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00007000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 1.44 | 1.26 | 1.44 | +1.44 | - | 3 | 0 | 139.06% |
| QS240517P00007000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 1.40 | 1.31 | 1.36 | -0.05 | -3.45% | 21 | 5,272 | 81.25% |
| QS240524P00007000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 1.55 | 0.90 | 1.37 | 0.00 | - | 6 | 15 | 78.13% |
| QS240531P00007000 | 2024-04-15 12:41PM EDT | 2024-05-31 | 1.62 | 0.95 | 1.74 | 0.00 | - | - | 3 | 59.38% |
| QS240614P00007000 | 2024-05-03 10:38AM EDT | 2024-06-14 | 1.30 | 1.18 | 2.27 | +1.30 | - | 5 | 0 | 112.50% |
| QS240621P00007000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 1.62 | 1.20 | 1.59 | 0.00 | - | 2 | 12 | 54.69% |
| QS240816P00007000 | 2024-05-03 3:03PM EDT | 2024-08-16 | 1.68 | 1.55 | 1.64 | -0.03 | -1.75% | 10 | 4,728 | 58.20% |
| QS241115P00007000 | 2024-04-29 9:32AM EDT | 2024-11-15 | 2.00 | 1.84 | 1.95 | 0.00 | - | 1 | 30 | 61.82% |
| QS260116P00007000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 2.90 | 2.02 | 2.98 | -0.15 | -4.92% | 3 | 747 | 55.08% |
© 2024 Yahoo. All rights reserved.