Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240510C00007500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 77 | 121.88% |
QS240517C00007500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.05 | 0.00 | - | 11 | 122 | 101.56% |
QS240524C00007500 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 2 | 44 | 85.16% |
QS240531C00007500 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 6 | 92 | 72.66% |
QS240607C00007500 | 2024-05-01 10:07AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.08 | +0.05 | - | - | 89 | 71.09% |
QS240614C00007500 | 2024-05-03 3:41PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.61 | +0.08 | - | 1 | 0 | 115.04% |
QS250117C00007500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.86 | 0.87 | 0.93 | +0.03 | +3.61% | 249 | 17,014 | 76.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240510P00007500 | 2024-04-26 10:37AM EDT | 2024-05-10 | 2.12 | 1.71 | 2.43 | 0.00 | - | 1 | 1 | 294.53% |
QS240524P00007500 | 2024-05-02 10:35AM EDT | 2024-05-24 | 2.10 | 1.71 | 1.87 | 0.00 | - | 2 | 66 | 95.31% |
QS250117P00007500 | 2024-05-03 1:12PM EDT | 2025-01-17 | 2.56 | 2.42 | 2.51 | -0.07 | -2.66% | 1 | 3,934 | 63.77% |