New Zealand markets close in 3 hours 52 minutes

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.70+0.12 (+2.15%)
At close: 04:00PM EDT
5.67 -0.03 (-0.53%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240510C000075002024-05-03 3:35PM EDT2024-05-100.010.000.020.00-1077121.88%
QS240517C000075002024-05-03 9:53AM EDT2024-05-170.010.020.050.00-11122101.56%
QS240524C000075002024-05-03 9:31AM EDT2024-05-240.040.020.07-0.01-20.00%24485.16%
QS240531C000075002024-05-03 9:54AM EDT2024-05-310.050.030.06+0.01+25.00%69272.66%
QS240607C000075002024-05-01 10:07AM EDT2024-06-070.050.050.08+0.05--8971.09%
QS240614C000075002024-05-03 3:41PM EDT2024-06-140.080.070.61+0.08-10115.04%
QS250117C000075002024-05-03 3:41PM EDT2025-01-170.860.870.93+0.03+3.61%24917,01476.27%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240510P000075002024-04-26 10:37AM EDT2024-05-102.121.712.430.00-11294.53%
QS240524P000075002024-05-02 10:35AM EDT2024-05-242.101.711.870.00-26695.31%
QS250117P000075002024-05-03 1:12PM EDT2025-01-172.562.422.51-0.07-2.66%13,93463.77%