QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00008000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS240517C00008000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QS240524C00008000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| QS240531C00008000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QS240607C00008000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QS240621C00008000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| QS240816C00008000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| QS241115C00008000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00008000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS240816P00008000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS241115P00008000 | 2024-04-29 12:03PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.