QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00008500 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240524C00008500 | 2024-05-03 1:57PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QS240531C00008500 | 2024-04-30 12:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00008500 | 2024-04-25 1:22PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS240517P00008500 | 2024-05-02 9:51AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.