QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00009000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 68 | 168.75% |
| QS240517C00009000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 11 | 3,984 | 142.19% |
| QS240524C00009000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | 0.00 | - | 208 | 178 | 114.84% |
| QS240531C00009000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.25 | 0.00 | - | 55 | 17 | 134.38% |
| QS240621C00009000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.10 | 0.00 | - | 110 | 16 | 82.81% |
| QS240816C00009000 | 2024-05-02 1:06PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.17 | 0.00 | - | 10 | 4,588 | 71.88% |
| QS241115C00009000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 0.41 | 0.40 | 0.43 | +0.07 | +20.59% | 211 | 346 | 73.63% |
| QS250117C00009000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.58 | 0.40 | 0.70 | 0.00 | - | 1 | 149 | 72.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00009000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 3.56 | 3.25 | 3.35 | 0.00 | - | 7 | 135 | 50.00% |
| QS240531P00009000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 3.51 | 2.46 | 4.20 | 0.00 | - | 7 | 7 | 96.09% |
| QS240816P00009000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 3.95 | 2.83 | 3.90 | 0.00 | - | 12 | 679 | 57.42% |
| QS241115P00009000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 3.76 | 3.45 | 3.60 | 0.00 | - | 10 | 35 | 58.98% |
| QS250117P00009000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.75 | 0.00 | - | 30 | 38 | 61.52% |
© 2024 Yahoo. All rights reserved.