Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240510C00009500 | 2024-04-25 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 37 | 187.50% |
QS240524C00009500 | 2024-04-23 10:15AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 80 | 121.88% |
QS240531C00009500 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.26 | 0.00 | - | 20 | 0 | 144.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00009500 | 2024-05-03 10:28AM EDT | 2024-05-17 | 3.80 | 3.75 | 3.85 | +3.80 | - | 4 | 0 | 50.00% |