New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.34+0.47 (+0.68%)
At close: 04:00PM EDT
69.08 -0.26 (-0.38%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.500.00-2040.00-----
28.400.00--150.00-----
-----55.000.330.00-10
10.060.00-6060.000.300.00-60
7.300.00-5062.500.900.00-40
4.500.00-1065.001.200.00-10
3.800.00-5067.502.550.00-40
1.850.00-11070.003.700.00-10
1.500.00-23072.503.600.00-10
0.700.00-13075.007.300.00-10
0.500.00-1077.508.550.00-10
0.300.00-2080.005.850.00-138
0.420.00-25082.509.400.00-143
0.250.00-25085.008.330.00-12
0.250.00-13687.508.300.00-11
1.400.00-82090.0010.300.00-120
0.390.00-3021895.00-----
0.250.00-21100.00-----