Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 10 |
| 28.40 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 12 |
| 8.20 | 0.00 | - | 6 | 3 | 60.00 | 0.10 | 0.00 | - | 1 | 144 |
| 7.30 | 0.00 | - | 5 | 10 | 62.50 | 0.33 | 0.00 | - | 254 | 971 |
| 9.26 | 0.00 | - | 4 | 27 | 65.00 | 0.95 | +0.02 | +2.15% | 1 | 1,622 |
| 3.60 | 0.00 | - | 1 | 113 | 67.50 | 1.90 | +0.25 | +15.15% | 76 | 1,214 |
| 1.50 | -0.75 | -33.33% | 24 | 604 | 70.00 | 2.95 | 0.00 | - | 2,476 | 2,201 |
| 0.98 | -0.17 | -14.78% | 2 | 277 | 72.50 | 3.98 | 0.00 | - | 4 | 990 |
| 0.44 | -0.16 | -26.67% | 5 | 690 | 75.00 | 3.40 | 0.00 | - | 4 | 246 |
| 0.25 | 0.00 | - | 3 | 195 | 77.50 | 4.06 | 0.00 | - | 1 | 6 |
| 0.13 | 0.00 | - | 2 | 402 | 80.00 | 5.85 | 0.00 | - | 1 | 38 |
| 0.10 | 0.00 | - | 25 | 53 | 82.50 | 9.40 | 0.00 | - | 1 | 43 |
| 0.15 | 0.00 | - | 4 | 54 | 85.00 | 8.33 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 5 | 36 | 87.50 | 8.30 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 8 | 20 | 90.00 | 10.30 | 0.00 | - | 1 | 20 |
| 0.39 | 0.00 | - | 30 | 218 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.