QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616C000650002023-05-23 11:04AM EDT65.007.606.7011.000.00-2493.55%
QSR230616C000675002023-05-23 12:47PM EDT67.504.705.206.300.00-11,83937.26%
QSR230616C000700002023-05-25 11:52AM EDT70.002.883.604.000.00-177129.74%
QSR230616C000725002023-05-25 11:52AM EDT72.501.301.752.000.00-145323.73%
QSR230616C000750002023-05-26 11:03AM EDT75.000.800.550.70+0.35+77.78%1422420.46%
QSR230616C000775002023-05-24 9:39AM EDT77.500.090.100.200.00-117220.22%
QSR230616C000800002023-05-09 2:06PM EDT80.000.100.000.100.00-2823.73%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616P000625002023-05-25 2:48PM EDT62.500.450.050.100.00-22838.67%
QSR230616P000650002023-05-24 11:58AM EDT65.000.150.000.450.00-242844.43%
QSR230616P000675002023-05-25 1:10PM EDT67.500.150.100.30-0.10-40.00%17529.98%
QSR230616P000700002023-05-26 1:36PM EDT70.000.350.250.45-0.20-36.36%1116123.32%
QSR230616P000725002023-05-24 9:32AM EDT72.500.880.851.05-0.72-45.00%112420.29%
QSR230616P000750002023-05-25 1:25PM EDT75.002.701.952.550.00-41221.61%
QSR230616P000800002023-05-19 2:00PM EDT80.006.504.707.900.00-1149.27%