New Zealand markets close in 2 hours 22 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.87-0.43 (-0.62%)
At close: 04:00PM EDT
69.75 +0.88 (+1.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250321C000700002024-06-11 10:18AM EDT70.004.805.106.000.00--127.25%
QSR250321C000725002024-05-09 12:14PM EDT72.507.502.756.000.00-5531.41%
QSR250321C000750002024-06-11 3:42PM EDT75.003.123.203.800.00-11825.72%
QSR250321C000850002024-05-09 2:26PM EDT85.002.300.951.150.00-131223.00%
QSR250321C000900002024-06-11 3:57PM EDT90.000.440.451.350.00-4628.25%
QSR250321C000950002024-06-17 9:54AM EDT95.000.340.200.350.00-1222.75%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250321P000425002024-06-11 9:58AM EDT42.500.240.000.000.00--112.50%
QSR250321P000450002024-06-11 9:58AM EDT45.000.340.052.450.00--153.19%
QSR250321P000475002024-06-10 1:33PM EDT47.500.500.001.950.00--144.39%
QSR250321P000550002024-06-06 10:10AM EDT55.001.041.001.500.00-11028.48%
QSR250321P000600002024-05-29 2:27PM EDT60.002.701.802.600.00-5627.06%
QSR250321P000650002024-05-29 10:25AM EDT65.004.203.504.900.00-303528.76%
QSR250321P000675002024-06-07 9:47AM EDT67.503.904.105.700.00-1226.97%
QSR250321P000775002024-06-11 2:28PM EDT77.5011.048.4012.300.00-10628.38%
QSR250321P000800002024-05-30 12:31PM EDT80.0014.0010.7014.300.00-2429.00%