New Zealand markets open in 1 hour 4 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24+0.92 (+1.35%)
At close: 04:00PM EDT
68.43 -0.81 (-1.16%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250620C000550002024-06-04 10:48AM EDT55.0018.6016.4017.600.00-5535.46%
QSR250620C000700002024-06-13 3:28PM EDT70.007.115.007.500.00-41628.52%
QSR250620C000725002024-06-11 10:46AM EDT72.504.905.606.600.00-2628.92%
QSR250620C000750002024-05-30 9:58AM EDT75.003.312.805.500.00-2228.17%
QSR250620C000775002024-06-06 3:45PM EDT77.504.461.954.600.00--327.74%
QSR250620C000800002024-05-10 10:23AM EDT80.005.402.703.100.00--124.50%
QSR250620C000825002024-05-14 2:45PM EDT82.503.602.202.650.00-4424.92%
QSR250620C000850002024-06-20 3:38PM EDT85.001.601.702.15+1.60--2,00024.77%
QSR250620C000900002024-06-05 2:55PM EDT90.001.380.901.950.00--227.50%
QSR250620C001000002024-06-20 1:04PM EDT100.000.290.252.85+0.29--338.49%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250620P000375002024-06-11 9:59AM EDT37.500.160.002.300.00--159.53%
QSR250620P000400002024-06-11 9:51AM EDT40.000.280.002.400.00--155.44%
QSR250620P000425002024-06-11 9:59AM EDT42.500.320.002.500.00--151.53%
QSR250620P000450002024-06-11 9:59AM EDT45.000.600.150.900.00--133.94%
QSR250620P000475002024-06-10 3:58PM EDT47.500.850.000.950.00-2331.02%
QSR250620P000550002024-06-20 11:16AM EDT55.001.901.501.750.00-101126.71%
QSR250620P000600002024-06-21 2:44PM EDT60.002.652.552.85-0.82-23.63%3625.18%
QSR250620P000675002024-06-10 2:44PM EDT67.505.904.906.600.00--127.44%
QSR250620P000700002024-06-11 11:25AM EDT70.007.255.906.800.00-14623.22%
QSR250620P000725002024-05-15 1:46PM EDT72.506.707.608.600.00--824.37%
QSR250620P000775002024-05-06 9:30AM EDT77.507.400.000.000.00--50.00%
QSR250620P000800002024-05-31 2:54PM EDT80.0013.269.7014.300.00-1526.29%