Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00085000 | 2024-07-17 11:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 54 | 63.87% |
| QSR240920C00085000 | 2024-07-01 2:16PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 46.80% |
| QSR241018C00085000 | 2024-07-24 9:30AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.45 | 0.00 | - | 10 | 42 | 33.37% |
| QSR241115C00085000 | 2024-07-25 10:42AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 13 | 28.91% |
| QSR241220C00085000 | 2024-07-23 10:55AM EDT | 2024-12-20 | 0.85 | 0.40 | 0.80 | 0.00 | - | 1 | 12 | 29.42% |
| QSR250117C00085000 | 2024-07-15 3:09PM EDT | 2025-01-17 | 1.10 | 0.45 | 0.70 | 0.00 | - | 2 | 566 | 25.95% |
| QSR250321C00085000 | 2024-07-18 2:30PM EDT | 2025-03-21 | 2.13 | 0.80 | 1.75 | 0.00 | - | 1 | 14 | 29.88% |
| QSR250620C00085000 | 2024-07-25 11:19AM EDT | 2025-06-20 | 1.55 | 1.55 | 1.95 | -0.50 | -24.39% | 2 | 2,004 | 26.48% |
| QSR260116C00085000 | 2024-06-12 11:33AM EDT | 2026-01-16 | 3.25 | 3.20 | 5.50 | 0.00 | - | 10 | 12 | 33.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816P00085000 | 2024-04-02 9:42AM EDT | 2024-08-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QSR240920P00085000 | 2024-04-04 9:44AM EDT | 2024-09-20 | 9.40 | 9.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| QSR241018P00085000 | 2024-02-23 11:14AM EDT | 2024-10-18 | 10.60 | 7.50 | 7.90 | 0.00 | - | 6 | 10 | 0.00% |
| QSR241115P00085000 | 2024-05-24 10:21AM EDT | 2024-11-15 | 17.31 | 13.90 | 17.50 | 0.00 | - | 10 | 19 | 29.42% |
| QSR241220P00085000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 12.00 | 16.60 | 21.50 | 0.00 | - | 1 | 1 | 57.10% |
| QSR250117P00085000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 8.60 | 12.80 | 13.20 | 0.00 | - | 2 | 43 | 0.00% |
| QSR260116P00085000 | 2024-07-22 10:14AM EDT | 2026-01-16 | 15.72 | 16.40 | 20.50 | 0.00 | - | 1 | 280 | 26.44% |
© 2024 Yahoo. All rights reserved.