New Zealand markets open in 3 hours 27 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.90-0.44 (-0.63%)
At close: 04:00PM EDT
69.41 +0.51 (+0.74%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000850002024-05-14 1:48PM EDT2024-06-210.800.000.050.00-418571.09%
QSR240719C000850002024-05-24 9:30AM EDT2024-07-190.050.002.150.00-1913664.01%
QSR240816C000850002024-05-15 10:46AM EDT2024-08-160.250.002.200.00-255761.43%
QSR241018C000850002024-05-22 1:19PM EDT2024-10-180.250.150.300.00-14023.68%
QSR241115C000850002024-05-29 1:26PM EDT2024-11-150.250.300.450.00-1823.56%
QSR241220C000850002024-06-13 11:03AM EDT2024-12-200.550.451.450.00-11130.12%
QSR250117C000850002024-06-14 2:53PM EDT2025-01-170.600.500.65-0.05-7.69%13042221.85%
QSR250321C000850002024-05-09 2:26PM EDT2025-03-212.300.951.150.00-131222.84%
QSR260116C000850002024-06-12 11:33AM EDT2026-01-163.253.003.500.00-101224.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000850002024-03-28 10:19AM EDT2024-06-216.008.7013.400.00-200.00%
QSR240719P000850002024-03-18 10:27AM EDT2024-07-196.9011.9016.300.00-93641.70%
QSR240816P000850002024-04-02 9:42AM EDT2024-08-168.330.000.000.00-120.00%
QSR240920P000850002024-04-04 9:44AM EDT2024-09-209.409.509.900.00-110.00%
QSR241018P000850002024-02-23 11:14AM EDT2024-10-1810.607.507.900.00-6100.00%
QSR241115P000850002024-05-24 10:21AM EDT2024-11-1517.3114.6018.600.00-101941.25%
QSR241220P000850002024-04-29 10:22AM EDT2024-12-2012.0016.4020.400.00-1147.78%
QSR250117P000850002024-03-26 9:58AM EDT2025-01-178.6012.8013.200.00-2430.00%
QSR260116P000850002024-06-14 2:40PM EDT2026-01-1617.9017.0018.80+1.00+5.92%330221.92%