Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00087500 | 2024-05-07 2:09PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 36 | 73.93% |
| QSR240920C00087500 | 2024-06-17 9:45AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 50.90% |
| QSR241220C00087500 | 2024-06-21 10:22AM EDT | 2024-12-20 | 0.40 | 0.60 | 1.15 | 0.00 | - | 4 | 7 | 35.60% |
| QSR250117C00087500 | 2024-06-06 2:05PM EDT | 2025-01-17 | 0.50 | 0.30 | 1.00 | 0.00 | - | 10 | 24 | 31.26% |
| QSR260116C00087500 | 2024-03-06 3:40PM EDT | 2026-01-16 | 7.87 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 34.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816P00087500 | 2024-03-14 10:46AM EDT | 2024-08-16 | 8.30 | 14.30 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
| QSR241018P00087500 | 2024-03-14 3:05PM EDT | 2024-10-18 | 8.40 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
| QSR250117P00087500 | 2024-03-14 10:47AM EDT | 2025-01-17 | 9.40 | 16.30 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| QSR260116P00087500 | 2024-07-11 9:32AM EDT | 2026-01-16 | 17.98 | 19.60 | 22.30 | 0.00 | - | 10 | 13 | 25.54% |
© 2024 Yahoo. All rights reserved.