New Zealand markets close in 5 hours 40 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.87-0.43 (-0.62%)
At close: 04:00PM EDT
69.75 +0.88 (+1.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000875002024-03-27 10:01AM EDT2024-06-210.800.000.750.00-260177.34%
QSR240719C000875002024-05-20 11:10AM EDT2024-07-190.600.002.150.00-101773.05%
QSR240816C000875002024-05-07 2:09PM EDT2024-08-160.250.000.950.00-13650.98%
QSR240920C000875002024-06-17 9:45AM EDT2024-09-200.400.052.250.00-111154.20%
QSR241220C000875002024-06-18 3:36PM EDT2024-12-200.360.250.40-3.93-91.61%1222.93%
QSR250117C000875002024-06-06 2:05PM EDT2025-01-170.500.302.350.00-102436.62%
QSR260116C000875002024-03-06 3:40PM EDT2026-01-167.875.105.500.00-2232.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000875002024-01-30 11:04AM EDT2024-06-219.709.7012.700.00--10.00%
QSR240719P000875002024-03-27 11:22AM EDT2024-07-199.2012.5016.000.00-300.00%
QSR240816P000875002024-03-14 10:46AM EDT2024-08-168.3014.3018.300.00-110.00%
QSR241018P000875002024-03-14 3:05PM EDT2024-10-188.4014.4018.500.00-120.00%
QSR250117P000875002024-03-14 10:47AM EDT2025-01-179.4016.3016.700.00-110.00%
QSR260116P000875002024-06-12 10:30AM EDT2026-01-1619.3217.3021.900.00-123125.57%