New Zealand markets open in 50 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.19+0.95 (+1.37%)
At close: 04:00PM EDT
70.43 +0.24 (+0.34%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241115C001050002024-03-15 11:30AM EDT2024-11-150.350.001.750.00--354.66%
QSR241220C001050002024-03-19 11:15AM EDT2024-12-200.420.000.750.00-5010039.23%
QSR250117C001050002024-03-21 3:37PM EDT2025-01-170.590.000.750.00-3836.48%
QSR260116C001050002024-03-08 2:03PM EDT2026-01-162.631.551.850.00-1227.98%
Putsfor19 July 2024