New Zealand markets open in 6 hours 39 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.86-0.04 (-0.07%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000425002023-09-06 11:43AM EDT2025-01-1725.9022.2022.800.00-790.00%
QSR260116C000425002023-10-18 9:30AM EDT2026-01-1624.150.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000425002023-05-31 1:04PM EDT2024-06-210.840.005.000.00--1436.13%
QSR250117P000425002024-06-11 9:58AM EDT2025-01-170.120.050.750.00-11446.09%
QSR250321P000425002024-06-11 9:58AM EDT2025-03-210.240.000.750.00--140.53%
QSR250620P000425002024-06-11 9:59AM EDT2025-06-200.320.002.500.00--150.78%
QSR251121P000425002024-06-03 9:30AM EDT2025-11-210.850.004.600.00-1154.66%
QSR260116P000425002024-05-23 3:50PM EDT2026-01-161.150.004.300.00-21450.42%